Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 29.25 29.25 29.25 29.25 -
26 Jul, 2024 29.25 29.25 29.25 29.25 -
25 Jul, 2024 29.25 29.25 29.25 29.25 -
24 Jul, 2024 29.25 29.25 29.25 29.25 5.00
23 Jul, 2024 28.64 28.64 28.64 28.64 -
22 Jul, 2024 28.64 28.64 28.64 28.64 -
19 Jul, 2024 28.64 28.64 28.64 28.64 -
18 Jul, 2024 28.64 28.64 28.64 28.64 -
17 Jul, 2024 28.64 28.64 28.64 28.64 -
16 Jul, 2024 28.64 28.64 28.64 28.64 -