Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 28.14 28.14 28.14 28.14 -
23 Aug, 2024 28.14 28.14 28.14 28.14 -
22 Aug, 2024 28.14 28.14 28.14 28.14 5.00
21 Aug, 2024 26.58 26.58 26.58 26.58 -
20 Aug, 2024 26.58 26.58 26.58 26.58 -
19 Aug, 2024 26.58 26.58 26.58 26.58 3.00
16 Aug, 2024 29.25 29.25 29.25 29.25 -
15 Aug, 2024 29.25 29.25 29.25 29.25 -
14 Aug, 2024 29.25 29.25 29.25 29.25 -
13 Aug, 2024 29.25 29.25 29.25 29.25 -