Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 26.63 26.63 26.63 26.63 449.00
23 Sep, 2024 28.14 28.14 28.14 28.14 -
20 Sep, 2024 28.14 28.14 28.14 28.14 -
19 Sep, 2024 28.14 28.14 28.14 28.14 -
18 Sep, 2024 28.14 28.14 28.14 28.14 -
17 Sep, 2024 28.14 28.14 28.14 28.14 -
16 Sep, 2024 28.14 28.14 28.14 28.14 -
13 Sep, 2024 28.14 28.14 28.14 28.14 -
12 Sep, 2024 28.14 28.14 28.14 28.14 -
11 Sep, 2024 28.14 28.14 28.14 28.14 -