Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 35.17 35.17 35.17 35.17 1.00
05 Dec, 2023 32.73 32.73 32.73 32.73 -
04 Dec, 2023 32.73 32.73 32.73 32.73 -
01 Dec, 2023 32.73 32.73 32.73 32.73 -
30 Nov, 2023 32.73 32.73 32.73 32.73 -
29 Nov, 2023 32.73 32.73 32.73 32.73 -
28 Nov, 2023 32.73 32.73 32.73 32.73 -
27 Nov, 2023 32.73 32.73 32.73 32.73 -
24 Nov, 2023 32.73 32.73 32.73 32.73 -
22 Nov, 2023 32.73 32.73 32.73 32.73 -