Oriental Land Co., Ltd. (OLCLF)

USD 18.82

(-13.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.84 29.84 29.84 29.84 -
23 Oct, 2023 29.84 29.84 29.84 29.84 76.00
20 Oct, 2023 31.39 31.39 31.39 31.39 -
19 Oct, 2023 31.39 31.39 31.39 31.39 -
18 Oct, 2023 31.39 31.39 31.39 31.39 -
17 Oct, 2023 31.39 31.39 31.39 31.39 -
16 Oct, 2023 31.39 31.39 31.39 31.39 -
13 Oct, 2023 31.39 31.39 31.39 31.39 -
12 Oct, 2023 31.39 31.39 31.39 31.39 -
11 Oct, 2023 31.39 31.39 31.39 31.39 -