Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 28 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 27 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 22 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 21 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 20 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 19 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 16 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV