Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 25 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 20 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 19 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 18 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 17 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 16 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV