Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 22 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 21 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 18 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 17 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 16 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 15 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 14 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 11 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 10 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV