Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 700.00 |
| 07 Nov, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2.00 |
| 06 Nov, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 300.00 |
| 05 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 04 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 01 Nov, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 31 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 30 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 28 Oct, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV