Oki Electric Industry Co., Ltd. (OKIEY)

USD 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.1 6.1 6.1 6.1 300.00
19 Nov, 2024 6.85 6.85 6.85 6.85 -
18 Nov, 2024 6.85 6.85 6.85 6.85 2.00
15 Nov, 2024 6.85 6.85 6.85 6.85 -
14 Nov, 2024 6.85 6.85 6.85 6.85 -
13 Nov, 2024 6.85 6.85 6.85 6.85 -
12 Nov, 2024 6.85 6.85 6.85 6.85 -
11 Nov, 2024 6.85 6.85 6.85 6.85 -
08 Nov, 2024 6.85 6.85 6.85 6.85 700.00
07 Nov, 2024 6.57 6.57 6.57 6.57 2.00