Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 12 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 11 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 09 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 06 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 05 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 03 Sep, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 30 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV