Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 14 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 13 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 12 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 09 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 08 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 07 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2.00 |
| 06 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 |
| 05 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 |
| 02 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV