Oki Electric Industry Co., Ltd. (OKIEY)
USD 6.1
(0.0%)
USD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 26 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 25 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 03 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 101.00 |
| 30 May, 2024 | 6.95 | 7.1 | 6.95 | 7.1 | 201.00 |
| 17 May, 2024 | 7.0 | 7.22 | 7.0 | 7.22 | 800.00 |
| 07 May, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 600.00 |
DBRM
FPLPF
5819
600158
MTEDUCARE
JRV