Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 37.85 37.85 37.85 37.85 375.00
16 Nov, 2023 37.97 37.97 37.97 37.97 -
15 Nov, 2023 37.97 37.97 37.97 37.97 -
14 Nov, 2023 37.97 37.97 37.97 37.97 367.00
13 Nov, 2023 37.71 37.71 37.71 37.71 370.00
10 Nov, 2023 36.83 36.83 36.83 36.83 -
09 Nov, 2023 36.83 36.83 36.83 36.83 264.00
08 Nov, 2023 37.73 37.73 37.73 37.73 136.00
07 Nov, 2023 41.89 41.89 41.89 41.89 2500.00
06 Nov, 2023 41.89 41.89 41.89 41.89 -