Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 36.48 36.48 36.48 36.48 269.00
15 Dec, 2023 36.47 36.47 36.47 36.47 -
14 Dec, 2023 36.47 36.47 36.47 36.47 243.00
13 Dec, 2023 36.3 36.3 36.3 36.3 -
12 Dec, 2023 36.3 36.3 36.3 36.3 -
11 Dec, 2023 35.72 36.3 35.72 36.3 459.00
08 Dec, 2023 36.43 36.43 36.43 36.43 -
07 Dec, 2023 36.43 36.43 36.43 36.43 -
06 Dec, 2023 36.46 36.46 36.43 36.43 304.00
05 Dec, 2023 36.34 36.34 36.34 36.34 -