Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38.88 38.88 38.88 38.88 165.00
24 Jan, 2024 38.98 38.98 38.98 38.98 -
23 Jan, 2024 38.98 38.98 38.98 38.98 -
22 Jan, 2024 38.98 38.98 38.98 38.98 -
19 Jan, 2024 38.98 38.98 38.98 38.98 -
18 Jan, 2024 38.98 38.98 38.98 38.98 -
17 Jan, 2024 38.98 38.98 38.98 38.98 407.00
16 Jan, 2024 37.96 37.96 37.96 37.96 -
12 Jan, 2024 37.96 37.96 37.96 37.96 -
11 Jan, 2024 37.96 37.96 37.96 37.96 -