USD 45.51
(14.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1104.00 |
07 Feb, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | - |
06 Feb, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | - |
05 Feb, 2024 | 38.8 | 38.96 | 38.8 | 38.96 | 612.00 |
02 Feb, 2024 | 38.72 | 38.9 | 38.72 | 38.9 | 3326.00 |
01 Feb, 2024 | 38.54 | 39.67 | 38.54 | 39.67 | 1108.00 |
31 Jan, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1546.00 |
30 Jan, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 2360.00 |
29 Jan, 2024 | 38.82 | 38.91 | 38.82 | 38.91 | 1224.00 |
26 Jan, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 316.00 |
SCCC
4560
WDFN
300020
RES
TTTSF