Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.96 37.96 37.96 37.96 -
09 Jan, 2024 37.96 37.96 37.96 37.96 -
08 Jan, 2024 37.96 37.96 37.96 37.96 -
05 Jan, 2024 37.96 37.96 37.96 37.96 -
04 Jan, 2024 37.96 37.96 37.96 37.96 -
03 Jan, 2024 37.96 37.96 37.96 37.96 -
02 Jan, 2024 37.96 37.96 37.96 37.96 -
29 Dec, 2023 37.96 37.96 37.96 37.96 -
28 Dec, 2023 37.96 37.96 37.96 37.96 -
27 Dec, 2023 37.96 37.96 37.96 37.96 202.00