USD 45.51
(14.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
13 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 140.00 |
12 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 216.00 |
11 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
10 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
09 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
06 Oct, 2023 | 41.68 | 41.68 | 41.28 | 41.66 | 3510.00 |
05 Oct, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | 100.00 |
04 Oct, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
03 Oct, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
SCCC
4560
WDFN
300020
RES
TTTSF