Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.66 41.66 41.66 41.66 -
13 Oct, 2023 41.66 41.66 41.66 41.66 140.00
12 Oct, 2023 41.66 41.66 41.66 41.66 216.00
11 Oct, 2023 41.66 41.66 41.66 41.66 -
10 Oct, 2023 41.66 41.66 41.66 41.66 -
09 Oct, 2023 41.66 41.66 41.66 41.66 -
06 Oct, 2023 41.68 41.68 41.28 41.66 3510.00
05 Oct, 2023 44.5 44.5 44.5 44.5 100.00
04 Oct, 2023 44.5 44.5 44.5 44.5 -
03 Oct, 2023 44.5 44.5 44.5 44.5 -