Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 41.68 41.68 41.28 41.66 3510.00
05 Oct, 2023 44.5 44.5 44.5 44.5 100.00
04 Oct, 2023 44.5 44.5 44.5 44.5 -
03 Oct, 2023 44.5 44.5 44.5 44.5 -
02 Oct, 2023 44.5 44.5 44.5 44.5 -
29 Sep, 2023 44.5 44.5 44.5 44.5 -
28 Sep, 2023 44.5 44.5 44.5 44.5 -
27 Sep, 2023 44.5 44.5 44.5 44.5 -
26 Sep, 2023 44.5 44.5 44.5 44.5 -
25 Sep, 2023 44.5 44.5 44.5 44.5 -