USD 45.51
(14.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 41.68 | 41.68 | 41.28 | 41.66 | 3510.00 |
05 Oct, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | 100.00 |
04 Oct, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
03 Oct, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
02 Oct, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
29 Sep, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
28 Sep, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
27 Sep, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
26 Sep, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
25 Sep, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
SCCC
4560
WDFN
300020
RES
TTTSF