USD 45.51
(14.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | - |
26 Oct, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | - |
25 Oct, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | - |
24 Oct, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | 246.00 |
23 Oct, 2023 | 41.8 | 41.8 | 41.8 | 41.8 | - |
20 Oct, 2023 | 41.8 | 41.8 | 41.8 | 41.8 | - |
19 Oct, 2023 | 41.8 | 41.8 | 41.8 | 41.8 | 130.00 |
18 Oct, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | - |
17 Oct, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 116.00 |
16 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
SCCC
4560
WDFN
300020
RES
TTTSF