Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 41.45 41.45 41.45 41.45 -
26 Oct, 2023 41.45 41.45 41.45 41.45 -
25 Oct, 2023 41.45 41.45 41.45 41.45 -
24 Oct, 2023 41.45 41.45 41.45 41.45 246.00
23 Oct, 2023 41.8 41.8 41.8 41.8 -
20 Oct, 2023 41.8 41.8 41.8 41.8 -
19 Oct, 2023 41.8 41.8 41.8 41.8 130.00
18 Oct, 2023 41.25 41.25 41.25 41.25 -
17 Oct, 2023 41.25 41.25 41.25 41.25 116.00
16 Oct, 2023 41.66 41.66 41.66 41.66 -