USD 45.51
(14.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 41.8 | 41.8 | 41.8 | 41.8 | - |
19 Oct, 2023 | 41.8 | 41.8 | 41.8 | 41.8 | 130.00 |
18 Oct, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | - |
17 Oct, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 116.00 |
16 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
13 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 140.00 |
12 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | 216.00 |
11 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
10 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
09 Oct, 2023 | 41.66 | 41.66 | 41.66 | 41.66 | - |
SCCC
4560
WDFN
300020
RES
TTTSF