Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 41.8 41.8 41.8 41.8 -
19 Oct, 2023 41.8 41.8 41.8 41.8 130.00
18 Oct, 2023 41.25 41.25 41.25 41.25 -
17 Oct, 2023 41.25 41.25 41.25 41.25 116.00
16 Oct, 2023 41.66 41.66 41.66 41.66 -
13 Oct, 2023 41.66 41.66 41.66 41.66 140.00
12 Oct, 2023 41.66 41.66 41.66 41.66 216.00
11 Oct, 2023 41.66 41.66 41.66 41.66 -
10 Oct, 2023 41.66 41.66 41.66 41.66 -
09 Oct, 2023 41.66 41.66 41.66 41.66 -