Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 11.02 Thousand |
| 14 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1200.00 |
| 13 Jan, 2025 | 1.61 | 1.61 | 1.58 | 1.58 | 29.6 Thousand |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.6 | 1.62 | 45.8 Thousand |
| 08 Jan, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 2000.00 |
| 07 Jan, 2025 | 1.64 | 1.65 | 1.62 | 1.62 | 19.6 Thousand |
| 06 Jan, 2025 | 1.62 | 1.66 | 1.6 | 1.61 | 94.61 Thousand |
| 03 Jan, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 28 Thousand |
| 02 Jan, 2025 | 1.54 | 1.55 | 1.52 | 1.55 | 39.9 Thousand |
| 31 Dec, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 5600.00 |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI