Saturn Oil & Gas Inc. (OILSF)
USD 1.08
(3.85%)
USD 1.08
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 59.4 Thousand |
| 07 Mar, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 22.2 Thousand |
| 06 Mar, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1920.00 |
| 05 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 11.4 Thousand |
| 04 Mar, 2025 | 1.33 | 1.33 | 1.2 | 1.28 | 26.4 Thousand |
| 03 Mar, 2025 | 1.4 | 1.4 | 1.33 | 1.33 | 38.3 Thousand |
| 28 Feb, 2025 | 1.39 | 1.4 | 1.36 | 1.4 | 14.11 Thousand |
| 27 Feb, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 3600.00 |
| 26 Feb, 2025 | 1.4 | 1.42 | 1.39 | 1.4 | 2600.00 |
| 25 Feb, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 5900.00 |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI