Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 6228.00 |
| 11 Mar, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 28.27 Thousand |
| 08 Mar, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 52.05 Thousand |
| 07 Mar, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 94.1 Thousand |
| 06 Mar, 2024 | 1.75 | 1.78 | 1.74 | 1.76 | 136.45 Thousand |
| 05 Mar, 2024 | 1.77 | 1.77 | 1.73 | 1.76 | 154.35 Thousand |
| 04 Mar, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 65.32 Thousand |
| 01 Mar, 2024 | 1.73 | 1.8 | 1.73 | 1.77 | 16.82 Thousand |
| 29 Feb, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 19.27 Thousand |
| 28 Feb, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 10.25 Thousand |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI