Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 6300.00 |
| 29 Nov, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 9300.00 |
| 27 Nov, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 15.14 Thousand |
| 26 Nov, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 5800.00 |
| 25 Nov, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 34.42 Thousand |
| 22 Nov, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 112.12 Thousand |
| 21 Nov, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 102.4 Thousand |
| 20 Nov, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 20.8 Thousand |
| 19 Nov, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 11 Thousand |
| 18 Nov, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 2200.00 |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI