Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 76.73 76.73 76.73 76.73 -
24 Mar, 2025 76.73 76.73 76.73 76.73 -
21 Mar, 2025 76.73 76.73 76.73 76.73 -
20 Mar, 2025 76.73 76.73 76.73 76.73 -
19 Mar, 2025 76.73 76.73 76.73 76.73 -
18 Mar, 2025 78.4 78.4 76.73 76.73 600.00
17 Mar, 2025 78.5 78.5 78.5 78.5 -
14 Mar, 2025 78.5 78.5 78.5 78.5 -
13 Mar, 2025 78.5 78.5 78.5 78.5 -
12 Mar, 2025 78.5 78.5 78.5 78.5 -