Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 07 Apr, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 300.00 |
| 04 Apr, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 03 Apr, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 02 Apr, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 01 Apr, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 31 Mar, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 28 Mar, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 27 Mar, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
| 26 Mar, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH