Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 67.3 67.3 67.3 67.3 908.00
15 Feb, 2024 73.1 73.1 73.1 73.1 -
14 Feb, 2024 73.1 73.1 73.1 73.1 -
13 Feb, 2024 73.1 73.1 73.1 73.1 -
12 Feb, 2024 73.1 73.1 73.1 73.1 -
09 Feb, 2024 73.1 73.1 73.1 73.1 -
08 Feb, 2024 73.42 73.42 72.09 73.1 500.00
07 Feb, 2024 88.42 88.42 88.42 88.42 -
06 Feb, 2024 88.42 88.42 88.42 88.42 -
05 Feb, 2024 88.42 88.42 88.42 88.42 -