Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 500.00 |
| 01 Mar, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 29 Feb, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 28 Feb, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 27 Feb, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 900.00 |
| 26 Feb, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 23 Feb, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 22 Feb, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 21 Feb, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 20 Feb, 2024 | 69.24 | 69.24 | 69.0 | 69.11 | 300.00 |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH