Olympus Corporation (OCPNF)
USD 12.65
(-6.3%)
USD 12.65
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 14 Feb, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| 13 Feb, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1200.00 |
| 12 Feb, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 11 Feb, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 10 Feb, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 07 Feb, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 06 Feb, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 05 Feb, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 7500.00 |
| 04 Feb, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | - |
6742
CYJBF
BBDO
002202
CSAN
PTRO