Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.5 18.5 18.5 18.5 5000.00
24 Sep, 2024 18.5 18.5 18.5 18.5 -
23 Sep, 2024 18.5 18.5 18.5 18.5 -
20 Sep, 2024 18.5 18.5 18.5 18.5 5000.00
19 Sep, 2024 18.5 18.5 18.5 18.5 2600.00
18 Sep, 2024 17.65 17.65 17.65 17.65 -
17 Sep, 2024 17.65 17.65 17.65 17.65 5000.00
16 Sep, 2024 17.65 17.65 17.65 17.65 5000.00
13 Sep, 2024 17.65 17.65 17.65 17.65 -
12 Sep, 2024 17.65 17.65 17.65 17.65 5000.00