Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 17.14 17.14 17.14 17.14 208.00
31 Oct, 2024 16.71 16.71 16.71 16.71 -
30 Oct, 2024 16.71 16.71 16.71 16.71 -
29 Oct, 2024 16.71 16.71 16.71 16.71 -
28 Oct, 2024 16.71 16.71 16.71 16.71 430.00
25 Oct, 2024 18.44 18.44 18.44 18.44 -
24 Oct, 2024 18.44 18.44 18.44 18.44 5000.00
23 Oct, 2024 18.44 18.44 18.44 18.44 5000.00
22 Oct, 2024 18.44 18.44 18.44 18.44 -
21 Oct, 2024 18.44 18.44 18.44 18.44 5000.00