Olympus Corporation (OCPNF)

USD 12.65

(-6.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.81 11.81 11.81 11.81 -
17 Mar, 2025 11.81 11.81 11.81 11.81 1000.00
14 Mar, 2025 12.85 12.85 12.85 12.85 -
13 Mar, 2025 12.85 12.85 12.85 12.85 11.8 Thousand
12 Mar, 2025 13.44 13.44 13.44 13.44 -
11 Mar, 2025 13.44 13.44 13.44 13.44 -
10 Mar, 2025 13.44 13.44 13.44 13.44 2000.00
07 Mar, 2025 13.36 13.36 13.36 13.36 2200.00
06 Mar, 2025 11.8 11.8 11.8 11.8 300.00
05 Mar, 2025 13.5 13.5 13.5 13.5 -