Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.0 16.0 16.0 16.0 5100.00
14 Nov, 2024 16.24 16.24 16.24 16.24 -
13 Nov, 2024 16.25 16.25 16.24 16.24 625.00
12 Nov, 2024 16.7 16.7 16.7 16.7 -
11 Nov, 2024 16.7 16.7 16.7 16.7 5000.00
08 Nov, 2024 18.0 18.0 18.0 18.0 -
07 Nov, 2024 18.0 18.0 18.0 18.0 115.00
06 Nov, 2024 17.14 17.14 17.14 17.14 5000.00
05 Nov, 2024 17.14 17.14 17.14 17.14 5000.00
04 Nov, 2024 17.14 17.14 17.14 17.14 5000.00