Olympus Corporation (OCPNF)

USD 12.65

(-6.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.5 13.5 13.5 13.5 -
03 Mar, 2025 13.5 13.5 13.5 13.5 -
28 Feb, 2025 13.5 13.5 13.5 13.5 -
27 Feb, 2025 13.5 13.5 13.5 13.5 -
26 Feb, 2025 13.5 13.5 13.5 13.5 -
25 Feb, 2025 13.5 13.5 13.5 13.5 -
24 Feb, 2025 13.5 13.5 13.5 13.5 -
21 Feb, 2025 13.5 13.5 13.5 13.5 -
20 Feb, 2025 13.5 13.5 13.5 13.5 500.00
19 Feb, 2025 13.5 13.5 13.5 13.5 5033.00