Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.65 17.65 17.65 17.65 -
26 Aug, 2024 17.65 17.65 17.65 17.65 -
23 Aug, 2024 17.65 17.65 17.65 17.65 5000.00
22 Aug, 2024 17.65 17.65 17.65 17.65 -
21 Aug, 2024 17.65 17.65 17.65 17.65 5000.00
20 Aug, 2024 17.65 17.65 17.65 17.65 -
19 Aug, 2024 16.5 17.65 16.5 17.65 1002.00
16 Aug, 2024 15.25 15.25 15.25 15.25 -
15 Aug, 2024 15.25 15.25 15.25 15.25 -
14 Aug, 2024 15.25 15.25 15.25 15.25 -