Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 15.25 15.25 15.25 15.25 -
12 Aug, 2024 15.25 15.25 15.25 15.25 300.00
09 Aug, 2024 15.7 15.7 15.7 15.7 -
08 Aug, 2024 15.7 15.7 15.7 15.7 -
07 Aug, 2024 15.7 15.7 15.7 15.7 -
06 Aug, 2024 15.7 15.7 15.7 15.7 -
05 Aug, 2024 15.7 15.7 15.7 15.7 5000.00
02 Aug, 2024 16.0 16.0 15.67 15.67 200.00
01 Aug, 2024 16.0 16.0 16.0 16.0 -
31 Jul, 2024 16.0 16.0 16.0 16.0 -