Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 16.53 16.53 16.53 16.53 -
15 Jul, 2024 16.53 16.53 16.53 16.53 -
12 Jul, 2024 16.53 16.53 16.53 16.53 -
11 Jul, 2024 16.53 16.53 16.53 16.53 135.00
10 Jul, 2024 16.68 16.68 16.68 16.68 800.00
09 Jul, 2024 14.88 14.88 14.88 14.88 -
08 Jul, 2024 14.88 14.88 14.88 14.88 -
05 Jul, 2024 14.88 14.88 14.88 14.88 -
03 Jul, 2024 14.88 14.88 14.88 14.88 -
02 Jul, 2024 14.88 14.88 14.88 14.88 16.6 Thousand