Olympus Corporation (OCPNF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 14.88 14.88 14.88 14.88 -
28 Jun, 2024 14.88 14.88 14.88 14.88 -
27 Jun, 2024 14.88 14.88 14.88 14.88 -
26 Jun, 2024 14.88 14.88 14.88 14.88 246.00
25 Jun, 2024 15.81 15.81 15.81 15.81 -
24 Jun, 2024 15.81 15.81 15.81 15.81 3400.00
21 Jun, 2024 15.81 15.81 15.81 15.81 700.00
20 Jun, 2024 16.48 16.48 16.48 16.48 -
18 Jun, 2024 16.48 16.48 16.48 16.48 -
17 Jun, 2024 16.48 16.48 16.48 16.48 200.00