OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.89 26.89 26.89 26.89 -
06 Jun, 2024 26.89 26.89 26.89 26.89 3239.00
05 Jun, 2024 27.05 27.05 27.05 27.05 300.00
04 Jun, 2024 27.05 27.05 27.05 27.05 600.00
03 Jun, 2024 26.57 26.57 26.57 26.57 -
31 May, 2024 26.57 26.57 26.57 26.57 -
30 May, 2024 26.57 26.57 26.57 26.57 100.00
29 May, 2024 26.57 26.57 26.57 26.57 6400.00
28 May, 2024 28.0 28.0 28.0 28.0 623.00
24 May, 2024 28.0 28.0 28.0 28.0 100.00