OCI N.V. (OCINF)

USD 8.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.5 8.5 8.5 8.5 4000.00
16 May, 2025 8.27 8.27 8.27 8.27 -
15 May, 2025 8.27 8.27 8.27 8.27 -
14 May, 2025 8.27 8.27 8.27 8.27 -
13 May, 2025 8.27 8.27 8.27 8.27 3000.00
12 May, 2025 8.35 8.35 8.35 8.35 -
09 May, 2025 8.35 8.35 8.35 8.35 -
08 May, 2025 8.35 8.35 8.35 8.35 -
07 May, 2025 8.35 8.35 8.35 8.35 -
06 May, 2025 8.35 8.35 8.35 8.35 -