OCI N.V. (OCINF)
USD 8.0
(3.23%)
USD 8.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 200.00 |
| 02 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 30 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 25 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 132.00 |
| 24 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Apr, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
688336
0043
SPLPETRO
GTBO
CYIENTDLM
LVH