OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.95 24.95 24.95 24.95 -
08 Jul, 2024 24.95 24.95 24.95 24.95 -
05 Jul, 2024 24.95 24.95 24.95 24.95 1300.00
03 Jul, 2024 23.91 23.91 23.91 23.91 -
02 Jul, 2024 23.91 23.91 23.91 23.91 500.00
01 Jul, 2024 23.91 23.91 23.91 23.91 -
28 Jun, 2024 23.81 23.91 23.81 23.91 924.00
27 Jun, 2024 25.15 25.15 25.15 25.15 600.00
26 Jun, 2024 25.1 25.15 25.1 25.15 9800.00
25 Jun, 2024 24.94 24.94 24.73 24.73 1100.00