USD 8.0
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | - |
28 Jun, 2024 | 23.81 | 23.91 | 23.81 | 23.91 | 924.00 |
27 Jun, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 600.00 |
26 Jun, 2024 | 25.1 | 25.15 | 25.1 | 25.15 | 9800.00 |
25 Jun, 2024 | 24.94 | 24.94 | 24.73 | 24.73 | 1100.00 |
24 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
21 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
20 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
18 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
17 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 400.00 |
688336
0043
SPLPETRO
GTBO
CYIENTDLM
LVH