OCI N.V. (OCINF)
USD 7.6
(0.0%)
USD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 24.61 | 24.7 | 23.89 | 23.89 | 10.81 Thousand |
| 22 Jul, 2024 | 24.9 | 25.0 | 24.9 | 25.0 | 1200.00 |
| 19 Jul, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 149.00 |
| 18 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2538.00 |
| 15 Jul, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 600.00 |
| 12 Jul, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 11 Jul, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1200.00 |
| 10 Jul, 2024 | 24.95 | 25.01 | 24.95 | 25.01 | 1500.00 |
688336
0043
SPLPETRO
GTBO
CYIENTDLM
LVH