OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 29.1 29.1 29.1 29.1 1500.00
19 Aug, 2024 28.31 28.31 28.31 28.31 5300.00
16 Aug, 2024 28.64 28.64 28.64 28.64 500.00
15 Aug, 2024 29.0 29.0 29.0 29.0 1321.00
14 Aug, 2024 29.0 29.0 29.0 29.0 -
13 Aug, 2024 29.1 29.1 28.9 29.0 5700.00
12 Aug, 2024 29.22 29.22 29.05 29.1 4821.00
09 Aug, 2024 28.9 28.99 28.9 28.9 11.63 Thousand
08 Aug, 2024 28.75 29.37 28.73 29.3 2100.00
07 Aug, 2024 28.8 28.8 28.8 28.8 10 Thousand