OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.9 26.9 26.9 26.9 -
08 May, 2024 26.9 26.9 26.9 26.9 -
07 May, 2024 26.9 26.9 26.9 26.9 -
06 May, 2024 26.9 26.9 26.9 26.9 -
03 May, 2024 26.9 26.9 26.9 26.9 -
02 May, 2024 26.9 26.9 26.9 26.9 -
01 May, 2024 26.9 26.9 26.9 26.9 213.00
30 Apr, 2024 26.03 26.03 26.03 26.03 121.00
29 Apr, 2024 25.6 25.6 25.6 25.6 -
26 Apr, 2024 25.6 25.6 25.6 25.6 144.00