OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12.33 12.33 12.33 12.33 -
29 Oct, 2024 12.15 12.33 12.13 12.33 4000.00
28 Oct, 2024 14.2 14.2 12.5 12.5 1400.00
25 Oct, 2024 27.94 27.94 27.64 27.64 1211.00
24 Oct, 2024 27.71 27.87 27.37 27.61 1140.00
23 Oct, 2024 27.64 27.94 27.64 27.94 1116.00
22 Oct, 2024 27.32 27.32 27.32 27.32 1313.00
21 Oct, 2024 27.22 27.22 27.22 27.22 -
18 Oct, 2024 27.22 27.22 27.22 27.22 200.00
17 Oct, 2024 28.44 28.44 28.44 28.44 -