OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.0 12.0 12.0 12.0 -
12 Nov, 2024 11.94 12.0 11.92 12.0 3723.00
11 Nov, 2024 11.35 11.35 11.35 11.35 -
08 Nov, 2024 11.35 11.35 11.35 11.35 -
07 Nov, 2024 11.55 11.55 11.35 11.35 5600.00
06 Nov, 2024 11.75 11.75 11.55 11.55 5900.00
05 Nov, 2024 11.85 11.85 11.8 11.8 1100.00
04 Nov, 2024 11.6 11.6 11.6 11.6 -
01 Nov, 2024 11.8 11.8 11.6 11.6 3500.00
31 Oct, 2024 12.33 12.33 12.33 12.33 -