OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.61 11.61 11.61 11.61 -
26 Nov, 2024 11.61 11.65 11.61 11.61 2310.00
25 Nov, 2024 11.44 11.44 11.44 11.44 600.00
22 Nov, 2024 11.52 11.75 11.52 11.75 4404.00
21 Nov, 2024 11.65 11.65 11.65 11.65 1008.00
20 Nov, 2024 11.15 11.15 11.15 11.15 2849.00
19 Nov, 2024 11.54 11.54 11.53 11.53 3343.00
18 Nov, 2024 11.44 11.64 11.44 11.64 11.5 Thousand
15 Nov, 2024 12.0 12.0 12.0 12.0 -
14 Nov, 2024 12.0 12.0 12.0 12.0 -