OCI N.V. (OCINF)

USD 7.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.05 11.05 11.05 11.05 -
19 Dec, 2024 11.05 11.05 11.05 11.05 -
18 Dec, 2024 11.05 11.05 11.05 11.05 -
17 Dec, 2024 11.11 11.11 11.05 11.05 300.00
16 Dec, 2024 11.35 11.35 11.35 11.35 901.00
13 Dec, 2024 11.21 11.21 11.21 11.21 235.00
12 Dec, 2024 11.65 11.65 11.65 11.65 -
11 Dec, 2024 11.65 11.65 11.65 11.65 525.00
10 Dec, 2024 11.58 11.58 11.58 11.58 -
09 Dec, 2024 11.66 11.71 11.58 11.58 2000.00