OCI N.V. (OCINF)
USD 7.6
(0.0%)
USD 7.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 15 Oct, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 14 Oct, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 11 Oct, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 10 Oct, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 09 Oct, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 08 Oct, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1809.00 |
| 07 Oct, 2024 | 29.01 | 29.01 | 28.55 | 28.73 | 800.00 |
| 04 Oct, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| 03 Oct, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | - |
688336
0043
SPLPETRO
GTBO
CYIENTDLM
LVH