Ocado Group plc (OCDDY)

USD 7.37

(-6.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.41 10.41 10.23 10.25 1500.00
10 Oct, 2024 10.53 10.57 10.46 10.46 17.4 Thousand
09 Oct, 2024 10.64 10.64 10.38 10.48 16.6 Thousand
08 Oct, 2024 10.29 10.35 10.28 10.28 7000.00
07 Oct, 2024 10.49 10.56 10.45 10.53 17.8 Thousand
04 Oct, 2024 10.02 10.27 10.0 10.27 2116.00
03 Oct, 2024 10.13 10.13 9.99 10.03 4700.00
02 Oct, 2024 10.01 10.09 9.91 10.03 23.12 Thousand
01 Oct, 2024 10.84 10.84 10.4 10.41 10 Thousand
30 Sep, 2024 10.27 10.27 10.27 10.27 1400.00